NIFTY 50 16,700 PE traded across 16 sessions from 22 Dec 2021 to 13 Jan 2022, with a life-high of ₹184 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2021 | ₹171.6 | ₹184 | ₹148.35 | ₹148.35 | 2,251 | 1,350 |
| 23 Dec 2021 | ₹121.3 | ₹126.05 | ₹99.45 | ₹116.25 | 8,351 | 3,550 |
| 24 Dec 2021 | ₹102.8 | ₹155 | ₹102.8 | ₹131.1 | 14,351 | 7,250 |
| 27 Dec 2021 | ₹166.85 | ₹182 | ₹103 | ₹107.9 | 43,451 | 16,300 |
| 28 Dec 2021 | ₹93.2 | ₹93.3 | ₹67.9 | ₹67.9 | 72,251 | 27,050 |
| 29 Dec 2021 | ₹74.95 | ₹81.3 | ₹57.3 | ₹67.15 | 1,23,001 | 51,000 |
| 30 Dec 2021 | ₹70.05 | ₹71.95 | ₹51.45 | ₹54.4 | 1,24,902 | 78,250 |
| 3 Jan 2022 | ₹27 | ₹27 | ₹13 | ₹13 | 5,87,751 | 1,83,950 |
| 4 Jan 2022 | ₹11.6 | ₹13.15 | ₹7.8 | ₹7.8 | 4,24,601 | 2,24,650 |
| 5 Jan 2022 | ₹9.8 | ₹10.65 | ₹5.55 | ₹7.25 | 6,29,952 | 2,23,800 |
| 6 Jan 2022 | ₹9.5 | ₹10.55 | ₹4.5 | ₹9.3 | 29,60,001 | 6,90,150 |
| 7 Jan 2022 | ₹9.35 | ₹9.35 | ₹3.05 | ₹3.05 | 71,25,153 | 15,24,450 |
| 10 Jan 2022 | ₹3 | ₹3.4 | ₹1.4 | ₹1.65 | 55,48,501 | 6,58,200 |
| 11 Jan 2022 | ₹1.85 | ₹1.9 | ₹0.7 | ₹0.7 | 15,72,602 | 4,80,050 |
| 12 Jan 2022 | ₹0.7 | ₹1.05 | ₹0.35 | ₹0.35 | 6,96,201 | 2,90,450 |
| 13 Jan 2022 | ₹0.25 | ₹0.6 | ₹0.05 | ₹0.05 | 3,06,701 | 2,07,350 |