NIFTY 50 16,300 PE traded across 17 sessions from 21 Dec 2021 to 13 Jan 2022, with a life-high of ₹115 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2021 | ₹92.4 | ₹115 | ₹88.55 | ₹111.65 | 751 | 450 |
| 22 Dec 2021 | ₹85.5 | ₹86 | ₹69 | ₹69 | 951 | 650 |
| 23 Dec 2021 | ₹57 | ₹57 | ₹46.05 | ₹46.05 | 1,051 | 850 |
| 24 Dec 2021 | ₹44 | ₹69.7 | ₹44 | ₹61.45 | 6,951 | 3,250 |
| 27 Dec 2021 | ₹87 | ₹87 | ₹49.9 | ₹50.8 | 32,151 | 14,700 |
| 28 Dec 2021 | ₹41.85 | ₹42.95 | ₹27.4 | ₹29 | 69,001 | 35,100 |
| 29 Dec 2021 | ₹32.55 | ₹34.35 | ₹21 | ₹24.8 | 3,09,601 | 2,06,450 |
| 30 Dec 2021 | ₹26.55 | ₹26.55 | ₹17.95 | ₹19.6 | 1,53,401 | 2,64,450 |
| 3 Jan 2022 | ₹10.55 | ₹12.35 | ₹4.5 | ₹4.75 | 3,57,702 | 2,68,200 |
| 4 Jan 2022 | ₹4.85 | ₹5.3 | ₹3.1 | ₹4.3 | 3,38,351 | 2,56,900 |
| 5 Jan 2022 | ₹5.3 | ₹6.2 | ₹2.75 | ₹4.55 | 3,40,301 | 1,69,500 |
| 6 Jan 2022 | ₹4 | ₹6.05 | ₹2.5 | ₹5.45 | 11,70,401 | 2,71,200 |
| 7 Jan 2022 | ₹3.25 | ₹4.2 | ₹1.65 | ₹1.75 | 21,53,451 | 3,30,300 |
| 10 Jan 2022 | ₹1.9 | ₹1.9 | ₹0.85 | ₹1.05 | 8,93,353 | 2,35,300 |
| 11 Jan 2022 | ₹1.05 | ₹1.15 | ₹0.6 | ₹0.65 | 2,68,301 | 1,22,800 |
| 12 Jan 2022 | ₹0.45 | ₹1 | ₹0.3 | ₹0.35 | 1,43,001 | 92,100 |
| 13 Jan 2022 | ₹0.05 | ₹0.45 | ₹0.05 | ₹0.05 | 1,26,601 | 48,900 |