NIFTY 50 17,850 PE traded across 10 sessions from 29 Dec 2021 to 13 Jan 2022, with a life-high of ₹638.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2021 | ₹638.1 | ₹638.1 | ₹610.85 | ₹610.85 | 201 | 100 |
| 3 Jan 2022 | ₹373.45 | ₹373.45 | ₹280.85 | ₹280.85 | 4,701 | 2,750 |
| 4 Jan 2022 | ₹261.05 | ₹313.55 | ₹157.85 | ₹164.6 | 99,451 | 30,650 |
| 5 Jan 2022 | ₹187 | ₹204.45 | ₹110.4 | ₹127 | 10,47,051 | 1,29,900 |
| 6 Jan 2022 | ₹162.65 | ₹276.75 | ₹162.5 | ₹203.95 | 9,22,602 | 1,01,300 |
| 7 Jan 2022 | ₹177 | ₹226.55 | ₹106.4 | ₹150 | 1,99,72,651 | 3,95,200 |
| 10 Jan 2022 | ₹100 | ₹114.6 | ₹48 | ₹49.65 | 2,29,93,302 | 8,49,000 |
| 11 Jan 2022 | ₹62.25 | ₹62.4 | ₹24.4 | ₹27 | 2,08,36,553 | 13,38,550 |
| 12 Jan 2022 | ₹14.05 | ₹16.95 | ₹4 | ₹4.8 | 1,98,17,552 | 14,83,200 |
| 13 Jan 2022 | ₹3.25 | ₹3.25 | ₹0.05 | ₹0.05 | 87,11,803 | 7,35,300 |