NIFTY 50 16,850 CE traded across 12 sessions from 24 Dec 2021 to 13 Jan 2022, with a life-high of ₹1,414.35 and a low of ₹273.55. Final close ₹1,375.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹358.65 | ₹397.7 | ₹316.85 | ₹358.85 | 1,101 | 350 |
| 27 Dec 2021 | ₹281.85 | ₹427.55 | ₹273.55 | ₹425.65 | 1,903 | 900 |
| 29 Dec 2021 | ₹478.05 | ₹482.5 | ₹478 | ₹482.5 | 152 | 1,100 |
| 30 Dec 2021 | ₹470 | ₹470 | ₹470 | ₹470 | 1,251 | 1,050 |
| 3 Jan 2022 | ₹621.2 | ₹796.85 | ₹621.2 | ₹796.85 | 251 | 2,200 |
| 4 Jan 2022 | ₹833.8 | ₹950 | ₹833.8 | ₹950 | 1,701 | 2,100 |
| 5 Jan 2022 | ₹966.6 | ₹966.6 | ₹964.3 | ₹964.3 | 201 | 2,200 |
| 6 Jan 2022 | ₹830 | ₹907 | ₹830 | ₹907 | 101 | 2,250 |
| 7 Jan 2022 | ₹991.95 | ₹1,014.6 | ₹911.4 | ₹911.4 | 701 | 2,350 |
| 10 Jan 2022 | ₹1,041.2 | ₹1,041.2 | ₹1,041.2 | ₹1,041.2 | 51 | 2,350 |
| 12 Jan 2022 | ₹1,341.65 | ₹1,341.65 | ₹1,341.65 | ₹1,341.65 | 51 | 2,300 |
| 13 Jan 2022 | ₹1,414.35 | ₹1,414.35 | ₹1,375 | ₹1,375 | 201 | 2,250 |