NIFTY 50 15,700 PE traded across 13 sessions from 27 Dec 2021 to 13 Jan 2022, with a life-high of ₹22 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2021 | ₹20.95 | ₹22 | ₹17 | ₹17 | 401 | 250 |
| 28 Dec 2021 | ₹15 | ₹15 | ₹15 | ₹15 | 101 | 300 |
| 29 Dec 2021 | ₹11.5 | ₹11.5 | ₹9.8 | ₹9.8 | 551 | 700 |
| 30 Dec 2021 | ₹9.8 | ₹9.8 | ₹5.85 | ₹5.85 | 1,501 | 1,650 |
| 3 Jan 2022 | ₹5.05 | ₹5.7 | ₹3 | ₹3.2 | 18,951 | 8,400 |
| 4 Jan 2022 | ₹3.2 | ₹4.35 | ₹2.15 | ₹2.65 | 15,551 | 7,900 |
| 5 Jan 2022 | ₹3.5 | ₹3.8 | ₹2.25 | ₹2.55 | 11,501 | 8,400 |
| 6 Jan 2022 | ₹2.05 | ₹3.05 | ₹1.6 | ₹2.6 | 2,12,551 | 1,06,050 |
| 7 Jan 2022 | ₹2.5 | ₹2.5 | ₹1.25 | ₹1.45 | 2,01,801 | 1,18,950 |
| 10 Jan 2022 | ₹1.5 | ₹1.5 | ₹0.85 | ₹0.85 | 1,54,501 | 1,12,700 |
| 11 Jan 2022 | ₹0.75 | ₹0.9 | ₹0.65 | ₹0.7 | 80,701 | 1,07,050 |
| 12 Jan 2022 | ₹0.75 | ₹0.85 | ₹0.35 | ₹0.35 | 60,651 | 1,06,450 |
| 13 Jan 2022 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 93,001 | 68,250 |