NIFTY 50 17,900 CE traded across 15 sessions from 23 Dec 2021 to 13 Jan 2022, with a life-high of ₹372.45 and a low of ₹11.8. Final close ₹357.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2021 | ₹13.05 | ₹13.05 | ₹13.05 | ₹13.05 | 51 | 0 |
| 24 Dec 2021 | ₹67.9 | ₹68 | ₹16.55 | ₹17.45 | 8,052 | 2,150 |
| 27 Dec 2021 | ₹16.9 | ₹24.25 | ₹11.8 | ₹22.55 | 20,951 | 7,150 |
| 28 Dec 2021 | ₹92.55 | ₹92.55 | ₹22.85 | ₹27.5 | 47,201 | 20,700 |
| 29 Dec 2021 | ₹24.2 | ₹31.15 | ₹22.8 | ₹23 | 99,202 | 58,450 |
| 30 Dec 2021 | ₹21.45 | ₹24.05 | ₹15.6 | ₹16.55 | 2,33,952 | 99,950 |
| 3 Jan 2022 | ₹22.5 | ₹74 | ₹22.5 | ₹74 | 14,03,651 | 2,75,500 |
| 4 Jan 2022 | ₹78.8 | ₹126.6 | ₹59.75 | ₹119 | 23,65,751 | 3,24,050 |
| 5 Jan 2022 | ₹119 | ₹187.2 | ₹95.25 | ₹165 | 53,51,052 | 6,11,650 |
| 6 Jan 2022 | ₹108 | ₹119.4 | ₹71.05 | ₹96.15 | 1,16,42,703 | 16,05,600 |
| 7 Jan 2022 | ₹115 | ₹145.45 | ₹66.05 | ₹101 | 6,98,58,953 | 31,39,400 |
| 10 Jan 2022 | ₹115 | ₹189.6 | ₹112.3 | ₹189.2 | 5,62,11,852 | 25,93,950 |
| 11 Jan 2022 | ₹185.05 | ₹223.35 | ₹144 | ₹194.1 | 1,83,85,903 | 13,01,300 |
| 12 Jan 2022 | ₹242.6 | ₹332.45 | ₹242.6 | ₹307.95 | 30,69,053 | 9,23,400 |
| 13 Jan 2022 | ₹360 | ₹372.45 | ₹272.65 | ₹357.65 | 14,62,903 | 4,01,000 |