NIFTY 50 17,950 PE traded across 11 sessions from 27 Dec 2021 to 13 Jan 2022, with a life-high of ₹1,069.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2021 | ₹1,069.55 | ₹1,069.55 | ₹1,008.55 | ₹1,008.55 | 101 | 50 |
| 29 Dec 2021 | ₹755.1 | ₹755.1 | ₹694.6 | ₹694.6 | 301 | 50 |
| 3 Jan 2022 | ₹369.85 | ₹369.95 | ₹369.85 | ₹369.95 | 101 | 150 |
| 4 Jan 2022 | ₹339.45 | ₹352.95 | ₹203 | ₹203 | 24,452 | 8,750 |
| 5 Jan 2022 | ₹244.95 | ₹258.95 | ₹152.45 | ₹172 | 3,93,852 | 74,700 |
| 6 Jan 2022 | ₹220.15 | ₹347.15 | ₹220.15 | ₹267.95 | 3,03,701 | 45,150 |
| 7 Jan 2022 | ₹240.75 | ₹296.05 | ₹151.2 | ₹204.6 | 33,27,502 | 1,25,000 |
| 10 Jan 2022 | ₹148.45 | ₹165.45 | ₹78 | ₹78 | 2,98,81,802 | 10,58,500 |
| 11 Jan 2022 | ₹90 | ₹98.05 | ₹43.3 | ₹49.75 | 3,24,22,302 | 13,03,150 |
| 12 Jan 2022 | ₹35 | ₹35 | ₹6.2 | ₹8.15 | 2,37,50,053 | 18,95,500 |
| 13 Jan 2022 | ₹3 | ₹3.65 | ₹0.05 | ₹0.05 | 2,23,32,251 | 12,95,050 |