NIFTY 50 18,500 PE traded across 10 sessions from 24 Dec 2021 to 13 Jan 2022, with a life-high of ₹1,477.2 and a low of ₹230.35. Final close ₹242.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹1,477.2 | ₹1,477.2 | ₹1,477.2 | ₹1,477.2 | 51 | 0 |
| 3 Jan 2022 | ₹922 | ₹922 | ₹847 | ₹848 | 3,201 | 2,550 |
| 4 Jan 2022 | ₹775 | ₹799.7 | ₹678 | ₹678 | 1,551 | 3,550 |
| 5 Jan 2022 | ₹728.95 | ₹728.95 | ₹565 | ₹585.4 | 5,551 | 6,900 |
| 6 Jan 2022 | ₹694.85 | ₹836.85 | ₹694.85 | ₹748.1 | 38,401 | 16,250 |
| 7 Jan 2022 | ₹710 | ₹790.6 | ₹590 | ₹672.1 | 67,901 | 23,550 |
| 10 Jan 2022 | ₹569.9 | ₹616.9 | ₹478.15 | ₹479.15 | 87,601 | 33,400 |
| 11 Jan 2022 | ₹499.35 | ₹536 | ₹413.8 | ₹443.55 | 1,45,602 | 25,400 |
| 12 Jan 2022 | ₹347.35 | ₹363.75 | ₹275 | ₹302 | 8,11,101 | 60,950 |
| 13 Jan 2022 | ₹243.9 | ₹330.1 | ₹230.35 | ₹242.3 | 20,42,852 | 48,450 |