NIFTY 50 18,750 PE traded across 6 sessions from 5 Jan 2022 to 13 Jan 2022, with a life-high of ₹974.95 and a low of ₹488.4. Final close ₹488.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹949.4 | ₹949.4 | ₹824.95 | ₹824.95 | 301 | 100 |
| 6 Jan 2022 | ₹935.15 | ₹974.95 | ₹935.15 | ₹971.7 | 451 | 100 |
| 10 Jan 2022 | ₹743.95 | ₹743.95 | ₹737.55 | ₹737.55 | 351 | 300 |
| 11 Jan 2022 | ₹685 | ₹741.4 | ₹685 | ₹741.3 | 451 | 300 |
| 12 Jan 2022 | ₹555.1 | ₹555.1 | ₹550.7 | ₹550.7 | 101 | 650 |
| 13 Jan 2022 | ₹517 | ₹522.35 | ₹488.4 | ₹488.4 | 601 | 550 |