NIFTY 50 16,500 CE traded across 14 sessions from 22 Dec 2021 to 13 Jan 2022, with a life-high of ₹1,766.9 and a low of ₹530. Final close ₹1,761.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2021 | ₹535.5 | ₹535.5 | ₹530 | ₹530 | 101 | 50 |
| 24 Dec 2021 | ₹692.75 | ₹692.75 | ₹597 | ₹622.6 | 701 | 350 |
| 27 Dec 2021 | ₹590 | ₹699.65 | ₹590 | ₹699.65 | 201 | 250 |
| 28 Dec 2021 | ₹800 | ₹800 | ₹800 | ₹800 | 51 | 200 |
| 30 Dec 2021 | ₹769.45 | ₹848.8 | ₹769.45 | ₹783.3 | 1,401 | 1,250 |
| 3 Jan 2022 | ₹1,046 | ₹1,154.1 | ₹1,034 | ₹1,154.1 | 851 | 1,150 |
| 4 Jan 2022 | ₹1,223 | ₹1,332.55 | ₹1,131.25 | ₹1,332 | 3,601 | 4,050 |
| 5 Jan 2022 | ₹1,292.25 | ₹1,449.1 | ₹1,281.05 | ₹1,420 | 6,301 | 7,350 |
| 6 Jan 2022 | ₹1,220 | ₹1,305 | ₹1,171.85 | ₹1,267.15 | 8,401 | 12,200 |
| 7 Jan 2022 | ₹1,354.05 | ₹1,401.7 | ₹1,212.35 | ₹1,328.85 | 3,351 | 12,250 |
| 10 Jan 2022 | ₹1,430 | ₹1,524.3 | ₹1,389.75 | ₹1,524.3 | 1,501 | 11,400 |
| 11 Jan 2022 | ₹1,537.15 | ₹1,562 | ₹1,484.75 | ₹1,555 | 1,951 | 9,850 |
| 12 Jan 2022 | ₹1,646 | ₹1,713 | ₹1,646 | ₹1,713 | 3,601 | 6,900 |
| 13 Jan 2022 | ₹1,740.35 | ₹1,766.9 | ₹1,675 | ₹1,761 | 5,851 | 5,550 |