NIFTY 50 15,600 PE traded across 15 sessions from 22 Dec 2021 to 13 Jan 2022, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2021 | ₹50 | ₹50 | ₹25 | ₹25 | 101 | 0 |
| 24 Dec 2021 | ₹18.85 | ₹18.85 | ₹16.8 | ₹16.8 | 101 | 50 |
| 27 Dec 2021 | ₹25 | ₹25 | ₹25 | ₹25 | 51 | 0 |
| 28 Dec 2021 | ₹7.4 | ₹7.5 | ₹7.4 | ₹7.5 | 401 | 50 |
| 29 Dec 2021 | ₹10.9 | ₹10.9 | ₹6.6 | ₹6.6 | 351 | 500 |
| 30 Dec 2021 | ₹6.6 | ₹6.6 | ₹6 | ₹6 | 401 | 600 |
| 3 Jan 2022 | ₹3.75 | ₹4.8 | ₹2.8 | ₹3.3 | 8,951 | 5,150 |
| 4 Jan 2022 | ₹3.1 | ₹3.75 | ₹2.25 | ₹2.25 | 4,852 | 7,350 |
| 5 Jan 2022 | ₹3.7 | ₹4.9 | ₹2.25 | ₹2.7 | 13,252 | 6,300 |
| 6 Jan 2022 | ₹5.5 | ₹5.5 | ₹1.85 | ₹2.3 | 1,51,001 | 1,16,600 |
| 7 Jan 2022 | ₹2.35 | ₹2.9 | ₹1.25 | ₹1.25 | 4,29,402 | 1,25,000 |
| 10 Jan 2022 | ₹1.25 | ₹1.4 | ₹0.85 | ₹1 | 1,89,751 | 1,21,150 |
| 11 Jan 2022 | ₹0.95 | ₹0.95 | ₹0.55 | ₹0.55 | 1,12,101 | 1,21,200 |
| 12 Jan 2022 | ₹0.7 | ₹0.85 | ₹0.25 | ₹0.4 | 1,31,851 | 1,22,300 |
| 13 Jan 2022 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 1,04,801 | 92,000 |