NIFTY 50 18,350 PE traded across 9 sessions from 3 Jan 2022 to 13 Jan 2022, with a life-high of ₹900.95 and a low of ₹75.05. Final close ₹91.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹900.95 | ₹900.95 | ₹827.25 | ₹827.25 | 201 | 50 |
| 4 Jan 2022 | ₹690.05 | ₹690.05 | ₹657.4 | ₹674.2 | 451 | 200 |
| 5 Jan 2022 | ₹440.15 | ₹440.15 | ₹438.95 | ₹438.95 | 201 | 150 |
| 6 Jan 2022 | ₹650.05 | ₹680 | ₹596 | ₹596 | 302 | 350 |
| 7 Jan 2022 | ₹494.95 | ₹555 | ₹465 | ₹525.4 | 2,351 | 900 |
| 10 Jan 2022 | ₹424.15 | ₹459.8 | ₹338.85 | ₹338.85 | 16,351 | 7,150 |
| 11 Jan 2022 | ₹356.2 | ₹385.35 | ₹272.65 | ₹299.25 | 1,08,601 | 10,850 |
| 12 Jan 2022 | ₹186.25 | ₹220 | ₹136.3 | ₹161.25 | 17,17,151 | 67,900 |
| 13 Jan 2022 | ₹75.05 | ₹181.5 | ₹75.05 | ₹91.9 | 1,30,46,653 | 1,61,400 |