NIFTY 50 18,450 CE traded across 10 sessions from 30 Dec 2021 to 13 Jan 2022, with a life-high of ₹20.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2021 | ₹3.8 | ₹5.65 | ₹3.2 | ₹3.8 | 2,551 | 950 |
| 3 Jan 2022 | ₹4.95 | ₹6.85 | ₹3.05 | ₹6.7 | 50,952 | 7,700 |
| 4 Jan 2022 | ₹8.85 | ₹14.65 | ₹6 | ₹11.35 | 1,49,201 | 31,650 |
| 5 Jan 2022 | ₹11.35 | ₹20.85 | ₹6.8 | ₹16.5 | 4,99,751 | 72,350 |
| 6 Jan 2022 | ₹20.25 | ₹20.25 | ₹5.4 | ₹5.95 | 9,09,351 | 2,03,250 |
| 7 Jan 2022 | ₹5.95 | ₹9.15 | ₹4.1 | ₹5.05 | 44,01,401 | 4,86,900 |
| 10 Jan 2022 | ₹5.5 | ₹8.2 | ₹3.85 | ₹6.6 | 66,78,353 | 8,63,200 |
| 11 Jan 2022 | ₹7 | ₹7 | ₹2.45 | ₹2.55 | 1,02,85,601 | 11,97,250 |
| 12 Jan 2022 | ₹4.4 | ₹5.95 | ₹2.05 | ₹2.3 | 2,20,25,351 | 21,64,950 |
| 13 Jan 2022 | ₹2.25 | ₹2.4 | ₹0.05 | ₹0.05 | 1,89,30,201 | 18,51,850 |