NIFTY 50 16,950 PE traded across 16 sessions from 22 Dec 2021 to 13 Jan 2022, with a life-high of ₹271.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2021 | ₹237.15 | ₹237.15 | ₹237.15 | ₹237.15 | 51 | 0 |
| 23 Dec 2021 | ₹195.45 | ₹199.1 | ₹177.5 | ₹177.5 | 352 | 100 |
| 24 Dec 2021 | ₹198.3 | ₹245.55 | ₹172.9 | ₹210.6 | 5,001 | 1,400 |
| 27 Dec 2021 | ₹265.95 | ₹271.55 | ₹171.1 | ₹171.1 | 6,451 | 2,300 |
| 28 Dec 2021 | ₹171 | ₹171 | ₹114 | ₹114 | 7,201 | 3,750 |
| 29 Dec 2021 | ₹126.6 | ₹126.6 | ₹103.1 | ₹125.4 | 11,102 | 4,400 |
| 30 Dec 2021 | ₹128.65 | ₹133.6 | ₹92.6 | ₹108.3 | 32,352 | 10,650 |
| 3 Jan 2022 | ₹55 | ₹55 | ₹25 | ₹25.5 | 1,82,251 | 39,000 |
| 4 Jan 2022 | ₹22 | ₹26.3 | ₹12.4 | ₹12.75 | 1,39,501 | 44,000 |
| 5 Jan 2022 | ₹15.35 | ₹16.4 | ₹9.4 | ₹10.65 | 2,09,352 | 45,150 |
| 6 Jan 2022 | ₹12 | ₹21.85 | ₹8.1 | ₹15.75 | 7,47,601 | 1,79,750 |
| 7 Jan 2022 | ₹11 | ₹13.75 | ₹5.45 | ₹6.8 | 14,72,001 | 2,47,750 |
| 10 Jan 2022 | ₹3.2 | ₹5.4 | ₹2.1 | ₹2.5 | 8,85,401 | 1,73,900 |
| 11 Jan 2022 | ₹1.8 | ₹2.4 | ₹1.1 | ₹1.2 | 2,69,801 | 1,60,700 |
| 12 Jan 2022 | ₹0.75 | ₹1.35 | ₹0.35 | ₹0.55 | 2,56,401 | 1,19,300 |
| 13 Jan 2022 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.1 | 2,40,601 | 1,21,150 |