NIFTY 50 17,750 CE traded across 13 sessions from 27 Dec 2021 to 13 Jan 2022, with a life-high of ₹518.35 and a low of ₹28. Final close ₹505.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2021 | ₹28 | ₹31.95 | ₹28 | ₹31.95 | 151 | 100 |
| 28 Dec 2021 | ₹73.8 | ₹73.8 | ₹37.5 | ₹50 | 2,801 | 1,350 |
| 29 Dec 2021 | ₹42.95 | ₹55.65 | ₹40.5 | ₹40.8 | 17,602 | 3,750 |
| 30 Dec 2021 | ₹38.1 | ₹42.85 | ₹30.75 | ₹33.5 | 26,301 | 10,250 |
| 3 Jan 2022 | ₹55.2 | ₹130.75 | ₹53.75 | ₹130 | 4,36,251 | 62,600 |
| 4 Jan 2022 | ₹144.4 | ₹208 | ₹107.6 | ₹198 | 12,00,001 | 1,14,650 |
| 5 Jan 2022 | ₹180 | ₹285.65 | ₹162.7 | ₹259.95 | 4,51,951 | 95,650 |
| 6 Jan 2022 | ₹170.05 | ₹196.25 | ₹126.6 | ₹166.05 | 44,52,803 | 5,15,600 |
| 7 Jan 2022 | ₹180 | ₹240.6 | ₹123.65 | ₹177 | 1,36,01,802 | 5,12,950 |
| 10 Jan 2022 | ₹233.6 | ₹304.95 | ₹200.95 | ₹304.95 | 21,00,952 | 1,88,450 |
| 11 Jan 2022 | ₹287.15 | ₹353.85 | ₹252.6 | ₹318.95 | 4,22,452 | 1,39,300 |
| 12 Jan 2022 | ₹424.05 | ₹479 | ₹396.05 | ₹451.85 | 1,62,901 | 1,07,750 |
| 13 Jan 2022 | ₹483.4 | ₹518.35 | ₹423.3 | ₹505.25 | 70,201 | 71,950 |