NIFTY 50 18,850 PE — 13 Jan 2022 Expiry History
NIFTY 50 18,850 PE traded across 5 sessions from 6 Jan 2022 to 13 Jan 2022, with a life-high of ₹1,102.4 and a low of ₹619.25. Final close ₹619.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Jan 2022 | ₹1,034.55 | ₹1,072.9 | ₹1,034.55 | ₹1,072.9 | 451 | 0 |
| 7 Jan 2022 | ₹1,018.35 | ₹1,102.4 | ₹1,018.35 | ₹1,102.4 | 201 | 100 |
| 10 Jan 2022 | ₹905.55 | ₹905.55 | ₹905.55 | ₹905.55 | 51 | 200 |
| 11 Jan 2022 | ₹857.05 | ₹857.05 | ₹782.75 | ₹782.75 | 551 | 450 |
| 13 Jan 2022 | ₹619.25 | ₹619.25 | ₹619.25 | ₹619.25 | 51 | 450 |