NIFTY 50 15,900 PE traded across 13 sessions from 27 Dec 2021 to 13 Jan 2022, with a life-high of ₹30.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2021 | ₹30.05 | ₹30.05 | ₹24.75 | ₹24.75 | 351 | 150 |
| 28 Dec 2021 | ₹15.25 | ₹15.25 | ₹12.75 | ₹12.75 | 1,651 | 550 |
| 29 Dec 2021 | ₹14.6 | ₹14.6 | ₹9.25 | ₹9.5 | 1,501 | 450 |
| 30 Dec 2021 | ₹9.5 | ₹14.65 | ₹8.25 | ₹8.25 | 7,451 | 5,250 |
| 3 Jan 2022 | ₹5.05 | ₹11.6 | ₹3.4 | ₹4 | 1,55,452 | 75,200 |
| 4 Jan 2022 | ₹3.4 | ₹4.35 | ₹2.6 | ₹2.95 | 1,15,501 | 99,100 |
| 5 Jan 2022 | ₹3.55 | ₹5.5 | ₹3.45 | ₹3.45 | 45,701 | 97,250 |
| 6 Jan 2022 | ₹3.6 | ₹3.85 | ₹2.2 | ₹2.55 | 1,57,651 | 1,58,050 |
| 7 Jan 2022 | ₹2.55 | ₹2.75 | ₹1.2 | ₹1.25 | 3,40,951 | 1,54,950 |
| 10 Jan 2022 | ₹1.25 | ₹1.45 | ₹0.8 | ₹0.8 | 1,71,202 | 1,29,550 |
| 11 Jan 2022 | ₹1 | ₹1 | ₹0.6 | ₹0.85 | 1,01,401 | 86,750 |
| 12 Jan 2022 | ₹0.6 | ₹0.9 | ₹0.3 | ₹0.35 | 52,401 | 69,450 |
| 13 Jan 2022 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.05 | 55,901 | 37,000 |