NIFTY 50 17,950 CE traded across 14 sessions from 24 Dec 2021 to 13 Jan 2022, with a life-high of ₹321.9 and a low of ₹10.7. Final close ₹308.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹18.2 | ₹18.6 | ₹16.6 | ₹17 | 1,302 | 1,100 |
| 27 Dec 2021 | ₹11.55 | ₹20.1 | ₹11.55 | ₹19.7 | 1,351 | 1,400 |
| 28 Dec 2021 | ₹24.35 | ₹34.15 | ₹17.35 | ₹22.65 | 3,951 | 1,300 |
| 29 Dec 2021 | ₹19.75 | ₹27.05 | ₹18.75 | ₹18.75 | 5,101 | 3,100 |
| 30 Dec 2021 | ₹19 | ₹20.5 | ₹10.7 | ₹15 | 11,651 | 6,250 |
| 3 Jan 2022 | ₹20 | ₹60.35 | ₹19.45 | ₹60.35 | 3,95,651 | 95,850 |
| 4 Jan 2022 | ₹90.35 | ₹104.5 | ₹48.6 | ₹97.7 | 7,61,152 | 1,24,450 |
| 5 Jan 2022 | ₹92.4 | ₹159 | ₹77.85 | ₹139.7 | 15,78,451 | 1,72,050 |
| 6 Jan 2022 | ₹141 | ₹141 | ₹57.75 | ₹78 | 30,09,302 | 4,41,300 |
| 7 Jan 2022 | ₹84.95 | ₹119.9 | ₹52.15 | ₹80 | 2,19,45,702 | 8,40,950 |
| 10 Jan 2022 | ₹82 | ₹180 | ₹82 | ₹156.95 | 4,04,38,502 | 7,82,650 |
| 11 Jan 2022 | ₹145 | ₹199 | ₹114 | ₹157.7 | 1,34,44,853 | 4,47,300 |
| 12 Jan 2022 | ₹317 | ₹317 | ₹209.35 | ₹258 | 17,42,153 | 1,45,350 |
| 13 Jan 2022 | ₹311.75 | ₹321.9 | ₹222.65 | ₹308.15 | 5,75,551 | 71,950 |