NIFTY 50 17,200 CE traded across 17 sessions from 21 Dec 2021 to 13 Jan 2022, with a life-high of ₹1,070.65 and a low of ₹109.75. Final close ₹1,055.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2021 | ₹152 | ₹174 | ₹109.75 | ₹109.75 | 1,701 | 1,000 |
| 22 Dec 2021 | ₹156.35 | ₹170 | ₹135 | ₹170 | 3,651 | 1,850 |
| 23 Dec 2021 | ₹199.95 | ₹228.5 | ₹185.05 | ₹195 | 9,902 | 4,500 |
| 24 Dec 2021 | ₹220.6 | ₹220.6 | ₹143.55 | ₹164 | 27,801 | 8,350 |
| 27 Dec 2021 | ₹127.75 | ₹221.15 | ₹113.65 | ₹213.3 | 57,201 | 18,400 |
| 28 Dec 2021 | ₹242.3 | ₹273.85 | ₹226.7 | ₹271 | 1,25,401 | 42,850 |
| 29 Dec 2021 | ₹243.8 | ₹290.95 | ₹232 | ₹236.45 | 1,09,352 | 59,450 |
| 30 Dec 2021 | ₹225 | ₹260.35 | ₹210.65 | ₹237 | 2,25,051 | 1,02,650 |
| 3 Jan 2022 | ₹302.85 | ₹504.45 | ₹302.85 | ₹502.15 | 1,98,401 | 80,300 |
| 4 Jan 2022 | ₹523.95 | ₹660 | ₹457.7 | ₹648.95 | 63,301 | 61,900 |
| 5 Jan 2022 | ₹612.45 | ₹776.55 | ₹605 | ₹740 | 38,101 | 58,900 |
| 6 Jan 2022 | ₹608.25 | ₹633.75 | ₹510 | ₹586.1 | 72,451 | 71,950 |
| 7 Jan 2022 | ₹613.45 | ₹725 | ₹534.25 | ₹636.7 | 60,301 | 62,300 |
| 10 Jan 2022 | ₹732.25 | ₹828.25 | ₹681.1 | ₹828.25 | 36,251 | 55,850 |
| 11 Jan 2022 | ₹740.55 | ₹886.8 | ₹740.55 | ₹860 | 24,251 | 37,800 |
| 12 Jan 2022 | ₹963.6 | ₹1,025.35 | ₹945.15 | ₹1,004.2 | 5,801 | 34,850 |
| 13 Jan 2022 | ₹1,025 | ₹1,070.65 | ₹981.95 | ₹1,055 | 29,051 | 14,800 |