NIFTY 50 18,900 CE traded across 17 sessions from 21 Dec 2021 to 13 Jan 2022, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2021 | ₹10 | ₹10 | ₹10 | ₹10 | 251 | 50 |
| 22 Dec 2021 | ₹10 | ₹10 | ₹10 | ₹10 | 101 | 250 |
| 23 Dec 2021 | ₹10 | ₹10 | ₹10 | ₹10 | 201 | 350 |
| 24 Dec 2021 | ₹10 | ₹10 | ₹7.9 | ₹8 | 451 | 750 |
| 27 Dec 2021 | ₹7 | ₹7 | ₹7 | ₹7 | 101 | 800 |
| 28 Dec 2021 | ₹6 | ₹6 | ₹5.55 | ₹5.55 | 401 | 1,150 |
| 29 Dec 2021 | ₹4 | ₹5.95 | ₹3 | ₹3 | 2,401 | 2,500 |
| 30 Dec 2021 | ₹4.45 | ₹4.45 | ₹2.5 | ₹2.5 | 951 | 3,050 |
| 3 Jan 2022 | ₹1.95 | ₹3.4 | ₹1.55 | ₹2.7 | 7,001 | 7,550 |
| 4 Jan 2022 | ₹3 | ₹3.3 | ₹2.5 | ₹3 | 39,001 | 21,900 |
| 5 Jan 2022 | ₹2.9 | ₹4.7 | ₹2.05 | ₹2.7 | 2,15,951 | 49,750 |
| 6 Jan 2022 | ₹2.4 | ₹3.7 | ₹1.45 | ₹1.6 | 4,68,102 | 1,63,300 |
| 7 Jan 2022 | ₹1.8 | ₹1.9 | ₹1.05 | ₹1.05 | 26,89,402 | 4,07,950 |
| 10 Jan 2022 | ₹1.55 | ₹1.6 | ₹0.75 | ₹1.1 | 15,07,952 | 4,07,250 |
| 11 Jan 2022 | ₹1.1 | ₹1.55 | ₹0.4 | ₹0.65 | 13,17,752 | 3,94,650 |
| 12 Jan 2022 | ₹1.45 | ₹1.45 | ₹0.3 | ₹0.4 | 17,77,952 | 3,67,650 |
| 13 Jan 2022 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 17,25,052 | 3,20,850 |