NIFTY 50 19,350 CE traded across 8 sessions from 4 Jan 2022 to 13 Jan 2022, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹0.9 | ₹2.95 | ₹0.9 | ₹2 | 3,051 | 1,500 |
| 5 Jan 2022 | ₹2.85 | ₹3.95 | ₹1.7 | ₹1.7 | 10,502 | 6,700 |
| 6 Jan 2022 | ₹2.45 | ₹2.5 | ₹1.15 | ₹1.25 | 3,902 | 8,750 |
| 7 Jan 2022 | ₹1.55 | ₹1.55 | ₹0.7 | ₹0.8 | 2,99,602 | 33,100 |
| 10 Jan 2022 | ₹0.7 | ₹1.15 | ₹0.45 | ₹0.5 | 2,74,852 | 51,300 |
| 11 Jan 2022 | ₹0.75 | ₹1.05 | ₹0.35 | ₹0.35 | 3,78,953 | 88,450 |
| 12 Jan 2022 | ₹0.35 | ₹0.7 | ₹0.1 | ₹0.1 | 3,34,801 | 76,350 |
| 13 Jan 2022 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.05 | 3,99,901 | 1,14,000 |