NIFTY 50 17,200 PE traded across 15 sessions from 23 Dec 2021 to 13 Jan 2022, with a life-high of ₹428 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2021 | ₹304 | ₹306.3 | ₹251.1 | ₹306.3 | 601 | 350 |
| 24 Dec 2021 | ₹281.5 | ₹373.55 | ₹281.5 | ₹334 | 4,001 | 1,950 |
| 27 Dec 2021 | ₹401.95 | ₹428 | ₹268.1 | ₹275 | 2,401 | 2,700 |
| 28 Dec 2021 | ₹231.2 | ₹245 | ₹191.25 | ₹191.25 | 93,301 | 38,400 |
| 29 Dec 2021 | ₹213.9 | ₹222.2 | ₹180.5 | ₹212.45 | 1,36,801 | 65,750 |
| 30 Dec 2021 | ₹207.6 | ₹228 | ₹172.05 | ₹180.1 | 3,24,801 | 1,04,550 |
| 3 Jan 2022 | ₹116.9 | ₹116.9 | ₹47.5 | ₹47.5 | 15,60,351 | 3,25,700 |
| 4 Jan 2022 | ₹46.95 | ₹53.6 | ₹21.25 | ₹21.55 | 16,70,452 | 4,80,750 |
| 5 Jan 2022 | ₹29 | ₹29 | ₹16.65 | ₹17.8 | 14,35,151 | 4,61,400 |
| 6 Jan 2022 | ₹26.1 | ₹45.2 | ₹17.6 | ₹29.7 | 43,57,352 | 8,74,950 |
| 7 Jan 2022 | ₹27.9 | ₹27.9 | ₹9.65 | ₹12.3 | 1,25,24,051 | 17,84,200 |
| 10 Jan 2022 | ₹9.85 | ₹9.85 | ₹3.7 | ₹4.15 | 1,57,80,202 | 42,29,950 |
| 11 Jan 2022 | ₹3.95 | ₹4.3 | ₹1.65 | ₹1.7 | 1,62,89,152 | 34,91,600 |
| 12 Jan 2022 | ₹1.65 | ₹1.8 | ₹0.7 | ₹0.7 | 87,68,002 | 11,93,600 |
| 13 Jan 2022 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 28,48,201 | 6,84,500 |