NIFTY 50 16,400 PE traded across 16 sessions from 22 Dec 2021 to 13 Jan 2022, with a life-high of ₹107.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2021 | ₹106.6 | ₹107.5 | ₹95 | ₹95 | 551 | 50 |
| 23 Dec 2021 | ₹62 | ₹73.6 | ₹53.1 | ₹63.6 | 3,351 | 2,200 |
| 24 Dec 2021 | ₹62.65 | ₹85 | ₹60.55 | ₹71.55 | 12,751 | 3,850 |
| 27 Dec 2021 | ₹95.2 | ₹102.55 | ₹59.6 | ₹59.6 | 51,201 | 15,150 |
| 28 Dec 2021 | ₹63.45 | ₹63.45 | ₹29.95 | ₹29.95 | 49,051 | 23,750 |
| 29 Dec 2021 | ₹35.05 | ₹43.3 | ₹27.65 | ₹32.5 | 1,11,051 | 51,300 |
| 30 Dec 2021 | ₹39 | ₹39 | ₹24 | ₹25.4 | 1,37,151 | 89,650 |
| 3 Jan 2022 | ₹12.4 | ₹16.45 | ₹6 | ₹6.3 | 2,73,751 | 2,07,050 |
| 4 Jan 2022 | ₹6.95 | ₹6.95 | ₹4.05 | ₹4.95 | 4,33,501 | 1,45,500 |
| 5 Jan 2022 | ₹9.8 | ₹9.8 | ₹4.25 | ₹4.6 | 5,40,451 | 2,73,850 |
| 6 Jan 2022 | ₹5 | ₹7.3 | ₹2.75 | ₹5.95 | 18,36,251 | 7,11,850 |
| 7 Jan 2022 | ₹5.15 | ₹5.15 | ₹2 | ₹2.2 | 39,98,102 | 8,02,450 |
| 10 Jan 2022 | ₹1.95 | ₹1.95 | ₹1 | ₹1.1 | 18,57,601 | 4,04,300 |
| 11 Jan 2022 | ₹0.75 | ₹1.2 | ₹0.65 | ₹0.75 | 5,15,601 | 3,51,000 |
| 12 Jan 2022 | ₹0.7 | ₹1 | ₹0.3 | ₹0.35 | 3,56,701 | 2,29,100 |
| 13 Jan 2022 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.1 | 2,52,801 | 1,50,900 |