NIFTY 50 16,850 PE traded across 14 sessions from 24 Dec 2021 to 13 Jan 2022, with a life-high of ₹238.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹179.85 | ₹202.9 | ₹152.2 | ₹173.9 | 2,651 | 450 |
| 27 Dec 2021 | ₹222.95 | ₹238.5 | ₹141.6 | ₹143 | 6,251 | 1,800 |
| 28 Dec 2021 | ₹121.6 | ₹121.6 | ₹93.2 | ₹93.2 | 6,101 | 2,950 |
| 29 Dec 2021 | ₹104.65 | ₹104.65 | ₹81.8 | ₹96.5 | 10,451 | 2,300 |
| 30 Dec 2021 | ₹109.7 | ₹109.7 | ₹71.3 | ₹71.3 | 9,251 | 3,450 |
| 3 Jan 2022 | ₹40.05 | ₹40.1 | ₹19 | ₹19.6 | 1,11,652 | 27,850 |
| 4 Jan 2022 | ₹15.8 | ₹19.8 | ₹10.3 | ₹10.35 | 1,22,501 | 28,650 |
| 5 Jan 2022 | ₹14.7 | ₹14.7 | ₹7.8 | ₹8.65 | 93,201 | 26,150 |
| 6 Jan 2022 | ₹11.5 | ₹16.05 | ₹6.4 | ₹12.35 | 5,87,351 | 1,20,250 |
| 7 Jan 2022 | ₹10.8 | ₹10.8 | ₹4.2 | ₹5 | 10,96,502 | 1,47,900 |
| 10 Jan 2022 | ₹4.35 | ₹4.35 | ₹1.65 | ₹1.75 | 5,24,301 | 99,200 |
| 11 Jan 2022 | ₹1.35 | ₹2 | ₹0.8 | ₹0.8 | 2,08,351 | 78,050 |
| 12 Jan 2022 | ₹0.6 | ₹1.25 | ₹0.3 | ₹0.35 | 3,12,602 | 56,700 |
| 13 Jan 2022 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 63,851 | 46,750 |