NIFTY 50 18,450 PE traded across 9 sessions from 3 Jan 2022 to 13 Jan 2022, with a life-high of ₹1,000.75 and a low of ₹179.5. Final close ₹192.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹1,000.75 | ₹1,000.75 | ₹926.85 | ₹926.85 | 201 | 50 |
| 4 Jan 2022 | ₹770.95 | ₹770.95 | ₹665 | ₹665 | 801 | 50 |
| 5 Jan 2022 | ₹650.05 | ₹650.05 | ₹537.4 | ₹537.4 | 201 | 650 |
| 6 Jan 2022 | ₹651.7 | ₹746.05 | ₹651.7 | ₹746.05 | 251 | 650 |
| 7 Jan 2022 | ₹609.7 | ₹737.8 | ₹559.9 | ₹619.4 | 15,751 | 2,850 |
| 10 Jan 2022 | ₹529 | ₹531.15 | ₹434.85 | ₹434.85 | 2,751 | 2,500 |
| 11 Jan 2022 | ₹435.95 | ₹471.5 | ₹376.85 | ₹397.4 | 9,002 | 3,550 |
| 12 Jan 2022 | ₹287.35 | ₹312.45 | ₹226.4 | ₹252.1 | 2,33,351 | 9,150 |
| 13 Jan 2022 | ₹196.55 | ₹280 | ₹179.5 | ₹192.5 | 10,75,303 | 19,850 |