NIFTY 50 18,250 CE traded across 9 sessions from 3 Jan 2022 to 13 Jan 2022, with a life-high of ₹54.9 and a low of ₹0.8. Final close ₹7.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹6.15 | ₹15.4 | ₹4.6 | ₹15.4 | 1,56,852 | 26,550 |
| 4 Jan 2022 | ₹38.4 | ₹38.4 | ₹12.75 | ₹27.8 | 4,56,651 | 67,050 |
| 5 Jan 2022 | ₹27.8 | ₹48.05 | ₹20.45 | ₹40.4 | 7,44,552 | 1,39,900 |
| 6 Jan 2022 | ₹39.75 | ₹44 | ₹14.5 | ₹17.65 | 13,77,652 | 3,14,350 |
| 7 Jan 2022 | ₹21.05 | ₹28.3 | ₹11.2 | ₹16.15 | 91,01,103 | 6,56,250 |
| 10 Jan 2022 | ₹31.85 | ₹31.85 | ₹15.85 | ₹31 | 1,89,02,302 | 11,09,750 |
| 11 Jan 2022 | ₹25 | ₹35 | ₹10.2 | ₹21 | 2,93,28,451 | 16,37,600 |
| 12 Jan 2022 | ₹35 | ₹51.3 | ₹28.65 | ₹37.85 | 6,65,31,453 | 28,00,100 |
| 13 Jan 2022 | ₹44.65 | ₹54.9 | ₹0.8 | ₹7.95 | 34,49,72,103 | 43,35,400 |