NIFTY 50 18,850 CE traded across 9 sessions from 3 Jan 2022 to 13 Jan 2022, with a life-high of ₹5.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹1.55 | ₹3.9 | ₹1.55 | ₹3 | 12,951 | 5,350 |
| 4 Jan 2022 | ₹5.35 | ₹5.35 | ₹2.65 | ₹3.3 | 15,201 | 10,750 |
| 5 Jan 2022 | ₹2.85 | ₹5 | ₹2.1 | ₹3.25 | 59,751 | 18,350 |
| 6 Jan 2022 | ₹4.4 | ₹4.4 | ₹0.9 | ₹1.5 | 85,103 | 32,750 |
| 7 Jan 2022 | ₹1.9 | ₹1.95 | ₹1 | ₹1.15 | 6,41,251 | 75,000 |
| 10 Jan 2022 | ₹1.25 | ₹1.35 | ₹0.75 | ₹0.75 | 4,04,751 | 69,200 |
| 11 Jan 2022 | ₹0.95 | ₹1.35 | ₹0.55 | ₹0.55 | 3,69,451 | 76,400 |
| 12 Jan 2022 | ₹0.75 | ₹1 | ₹0.25 | ₹0.25 | 6,42,552 | 1,18,900 |
| 13 Jan 2022 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 6,45,501 | 1,16,800 |