NIFTY 50 18,050 PE traded across 8 sessions from 4 Jan 2022 to 13 Jan 2022, with a life-high of ₹420.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹411.95 | ₹420.55 | ₹287.55 | ₹287.55 | 1,351 | 650 |
| 5 Jan 2022 | ₹316.55 | ₹336 | ₹204.15 | ₹229.55 | 38,301 | 7,050 |
| 6 Jan 2022 | ₹294.5 | ₹417.65 | ₹293.55 | ₹340.4 | 21,151 | 9,600 |
| 7 Jan 2022 | ₹284.95 | ₹373 | ₹209.5 | ₹276.9 | 5,90,201 | 52,900 |
| 10 Jan 2022 | ₹210.55 | ₹228.85 | ₹120 | ₹120 | 44,82,551 | 2,74,200 |
| 11 Jan 2022 | ₹115 | ₹150 | ₹74.7 | ₹86.55 | 3,35,83,953 | 11,09,850 |
| 12 Jan 2022 | ₹59.35 | ₹59.4 | ₹11.6 | ₹15.5 | 3,88,86,053 | 20,66,550 |
| 13 Jan 2022 | ₹5.7 | ₹10 | ₹0.05 | ₹0.05 | 5,78,26,003 | 12,93,550 |