NIFTY 50 18,400 PE traded across 9 sessions from 3 Jan 2022 to 13 Jan 2022, with a life-high of ₹940.1 and a low of ₹130.85. Final close ₹141.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹940.1 | ₹940.1 | ₹872.05 | ₹872.05 | 201 | 100 |
| 4 Jan 2022 | ₹709.85 | ₹714.65 | ₹580.4 | ₹580.4 | 1,101 | 550 |
| 5 Jan 2022 | ₹603.35 | ₹638.1 | ₹475.3 | ₹490.55 | 3,901 | 2,100 |
| 6 Jan 2022 | ₹602.95 | ₹717.75 | ₹600.25 | ₹650.7 | 2,101 | 2,650 |
| 7 Jan 2022 | ₹582.8 | ₹699.7 | ₹496.4 | ₹573 | 36,851 | 6,850 |
| 10 Jan 2022 | ₹498.9 | ₹528.45 | ₹384.25 | ₹387.55 | 37,001 | 9,700 |
| 11 Jan 2022 | ₹400 | ₹437.1 | ₹318 | ₹347.7 | 2,77,701 | 27,150 |
| 12 Jan 2022 | ₹252.5 | ₹265.45 | ₹179.25 | ₹204 | 28,26,702 | 98,750 |
| 13 Jan 2022 | ₹150.3 | ₹230.85 | ₹130.85 | ₹141.85 | 94,78,653 | 1,44,900 |