NIFTY 50 19,200 CE traded across 9 sessions from 3 Jan 2022 to 13 Jan 2022, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹2.35 | ₹2.4 | ₹1.5 | ₹2.1 | 2,502 | 2,050 |
| 4 Jan 2022 | ₹2.25 | ₹3.95 | ₹1.9 | ₹2.1 | 17,101 | 8,100 |
| 5 Jan 2022 | ₹1.95 | ₹2.5 | ₹1.35 | ₹2.4 | 33,601 | 14,300 |
| 6 Jan 2022 | ₹1.65 | ₹1.9 | ₹1.15 | ₹1.2 | 91,401 | 63,350 |
| 7 Jan 2022 | ₹1.5 | ₹1.5 | ₹0.8 | ₹0.85 | 9,94,102 | 1,94,150 |
| 10 Jan 2022 | ₹1 | ₹1.1 | ₹0.55 | ₹0.65 | 6,85,951 | 2,30,850 |
| 11 Jan 2022 | ₹1 | ₹1 | ₹0.35 | ₹0.45 | 7,11,303 | 2,38,650 |
| 12 Jan 2022 | ₹0.5 | ₹0.75 | ₹0.15 | ₹0.15 | 8,60,652 | 2,26,900 |
| 13 Jan 2022 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 7,43,601 | 2,21,300 |