NIFTY 50 18,200 PE traded across 9 sessions from 3 Jan 2022 to 13 Jan 2022, with a life-high of ₹774.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹774.5 | ₹774.5 | ₹561 | ₹561 | 451 | 250 |
| 4 Jan 2022 | ₹515.1 | ₹565 | ₹393.8 | ₹405 | 12,801 | 9,150 |
| 5 Jan 2022 | ₹437.15 | ₹449.15 | ₹303.8 | ₹333 | 55,001 | 22,700 |
| 6 Jan 2022 | ₹447.45 | ₹554.15 | ₹410 | ₹460 | 77,851 | 28,700 |
| 7 Jan 2022 | ₹425.65 | ₹506.4 | ₹319.15 | ₹397 | 3,55,902 | 45,000 |
| 10 Jan 2022 | ₹394.7 | ₹394.7 | ₹216 | ₹219.6 | 17,86,101 | 1,87,600 |
| 11 Jan 2022 | ₹230.6 | ₹257.95 | ₹154.45 | ₹177.75 | 63,81,402 | 2,59,650 |
| 12 Jan 2022 | ₹100 | ₹110 | ₹45.7 | ₹59.7 | 10,89,10,452 | 45,81,200 |
| 13 Jan 2022 | ₹15.2 | ₹56.9 | ₹0.05 | ₹0.05 | 37,60,25,003 | 42,45,100 |