NIFTY 50 19,050 CE traded across 9 sessions from 3 Jan 2022 to 13 Jan 2022, with a life-high of ₹14.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹0.6 | ₹2.25 | ₹0.6 | ₹1.9 | 2,601 | 850 |
| 4 Jan 2022 | ₹3.95 | ₹14.15 | ₹2.25 | ₹2.5 | 18,402 | 10,250 |
| 5 Jan 2022 | ₹2.3 | ₹3 | ₹1.6 | ₹2.25 | 34,851 | 19,200 |
| 6 Jan 2022 | ₹2.85 | ₹3.05 | ₹1.45 | ₹1.6 | 26,352 | 17,900 |
| 7 Jan 2022 | ₹1.55 | ₹1.6 | ₹0.85 | ₹0.85 | 3,45,202 | 45,100 |
| 10 Jan 2022 | ₹1.3 | ₹1.3 | ₹0.6 | ₹0.8 | 2,42,801 | 45,750 |
| 11 Jan 2022 | ₹0.75 | ₹1.05 | ₹0.45 | ₹0.5 | 2,28,801 | 55,600 |
| 12 Jan 2022 | ₹0.5 | ₹0.85 | ₹0.2 | ₹0.25 | 3,74,552 | 62,900 |
| 13 Jan 2022 | ₹0.25 | ₹0.55 | ₹0.05 | ₹0.1 | 2,94,401 | 1,29,500 |