NIFTY 50 15,850 PE traded across 9 sessions from 3 Jan 2022 to 13 Jan 2022, with a life-high of ₹5.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹4.95 | ₹5.65 | ₹3.3 | ₹3.65 | 2,151 | 2,600 |
| 4 Jan 2022 | ₹3.5 | ₹3.5 | ₹2.6 | ₹2.6 | 451 | 3,200 |
| 5 Jan 2022 | ₹3.95 | ₹4.35 | ₹2.8 | ₹3.4 | 901 | 3,350 |
| 6 Jan 2022 | ₹3 | ₹3.6 | ₹1.85 | ₹2.95 | 30,901 | 15,450 |
| 7 Jan 2022 | ₹2.85 | ₹2.85 | ₹1.5 | ₹1.65 | 36,501 | 18,300 |
| 10 Jan 2022 | ₹1.55 | ₹1.55 | ₹1 | ₹1 | 1,38,401 | 11,000 |
| 11 Jan 2022 | ₹1 | ₹1 | ₹0.55 | ₹0.6 | 69,501 | 7,550 |
| 12 Jan 2022 | ₹0.6 | ₹0.8 | ₹0.25 | ₹0.25 | 1,67,551 | 3,950 |
| 13 Jan 2022 | ₹0.05 | ₹0.25 | ₹0.05 | ₹0.05 | 1,27,901 | 5,800 |