NIFTY 50 16,350 PE traded across 13 sessions from 27 Dec 2021 to 13 Jan 2022, with a life-high of ₹70.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2021 | ₹70.15 | ₹70.15 | ₹55.3 | ₹55.3 | 101 | 50 |
| 28 Dec 2021 | ₹41.5 | ₹41.5 | ₹41.5 | ₹41.5 | 101 | 50 |
| 29 Dec 2021 | ₹31 | ₹31 | ₹15.1 | ₹27 | 5,901 | 2,100 |
| 30 Dec 2021 | ₹29.8 | ₹31 | ₹19.25 | ₹22.5 | 4,752 | 2,200 |
| 3 Jan 2022 | ₹27.05 | ₹27.05 | ₹5.25 | ₹5.8 | 57,701 | 27,150 |
| 4 Jan 2022 | ₹5.9 | ₹5.9 | ₹3.85 | ₹4.85 | 60,503 | 34,150 |
| 5 Jan 2022 | ₹6.25 | ₹8 | ₹3.5 | ₹4.8 | 24,801 | 29,600 |
| 6 Jan 2022 | ₹6.1 | ₹7.6 | ₹2.8 | ₹6.05 | 2,02,551 | 81,850 |
| 7 Jan 2022 | ₹4.65 | ₹4.65 | ₹1.5 | ₹2 | 3,84,351 | 82,350 |
| 10 Jan 2022 | ₹1.5 | ₹1.75 | ₹0.85 | ₹1.05 | 1,14,051 | 75,500 |
| 11 Jan 2022 | ₹0.95 | ₹1.05 | ₹0.6 | ₹0.65 | 63,001 | 71,600 |
| 12 Jan 2022 | ₹0.65 | ₹1.15 | ₹0.3 | ₹0.4 | 1,15,051 | 35,100 |
| 13 Jan 2022 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 1,17,351 | 26,350 |