NIFTY 50 17,650 PE traded across 11 sessions from 29 Dec 2021 to 13 Jan 2022, with a life-high of ₹458.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2021 | ₹458.8 | ₹458.8 | ₹458.8 | ₹458.8 | 51 | 0 |
| 30 Dec 2021 | ₹437.6 | ₹437.6 | ₹437.6 | ₹437.6 | 51 | 50 |
| 3 Jan 2022 | ₹314.95 | ₹314.95 | ₹170.7 | ₹171 | 1,39,001 | 40,850 |
| 4 Jan 2022 | ₹158.25 | ₹194.7 | ₹81 | ₹84.55 | 10,82,503 | 3,72,350 |
| 5 Jan 2022 | ₹90.6 | ₹108.5 | ₹55.65 | ₹65.2 | 15,66,252 | 2,34,200 |
| 6 Jan 2022 | ₹95.2 | ₹165 | ₹84.2 | ₹113 | 32,27,551 | 3,35,600 |
| 7 Jan 2022 | ₹104 | ₹121.3 | ₹48.25 | ₹69 | 2,00,17,251 | 6,49,050 |
| 10 Jan 2022 | ₹42.25 | ₹49.6 | ₹18 | ₹18 | 1,09,06,002 | 10,82,700 |
| 11 Jan 2022 | ₹25 | ₹25 | ₹8.4 | ₹8.5 | 1,37,16,752 | 13,92,900 |
| 12 Jan 2022 | ₹5.55 | ₹5.55 | ₹2.2 | ₹2.2 | 72,68,852 | 8,24,100 |
| 13 Jan 2022 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 16,83,003 | 5,27,250 |