NIFTY 50 17,550 PE traded across 12 sessions from 28 Dec 2021 to 13 Jan 2022, with a life-high of ₹423.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹405.35 | ₹405.35 | ₹380.1 | ₹382.75 | 451 | 200 |
| 29 Dec 2021 | ₹423.2 | ₹423.2 | ₹376.8 | ₹378.8 | 1,151 | 850 |
| 30 Dec 2021 | ₹365.25 | ₹372.85 | ₹355.35 | ₹365 | 601 | 1,050 |
| 3 Jan 2022 | ₹251.5 | ₹251.95 | ₹129 | ₹129 | 3,72,102 | 1,41,200 |
| 4 Jan 2022 | ₹65.7 | ₹147.55 | ₹58.65 | ₹59.65 | 10,39,001 | 1,45,150 |
| 5 Jan 2022 | ₹63.8 | ₹77.85 | ₹40.4 | ₹46.8 | 7,67,801 | 1,73,600 |
| 6 Jan 2022 | ₹52.85 | ₹124.75 | ₹52.85 | ₹81.6 | 21,86,352 | 5,08,250 |
| 7 Jan 2022 | ₹78 | ₹86.15 | ₹32.25 | ₹47.8 | 1,30,25,752 | 6,85,750 |
| 10 Jan 2022 | ₹23.65 | ₹31.3 | ₹11.1 | ₹11.9 | 1,05,83,853 | 8,69,700 |
| 11 Jan 2022 | ₹12 | ₹14.5 | ₹5.1 | ₹5.1 | 79,70,502 | 10,78,600 |
| 12 Jan 2022 | ₹4.7 | ₹4.7 | ₹1.75 | ₹1.85 | 46,18,553 | 6,50,350 |
| 13 Jan 2022 | ₹1.2 | ₹1.25 | ₹0.05 | ₹0.05 | 12,79,801 | 2,95,450 |