NIFTY 50 18,950 CE traded across 9 sessions from 3 Jan 2022 to 13 Jan 2022, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹1.45 | ₹3.9 | ₹1.4 | ₹2.55 | 2,701 | 2,050 |
| 4 Jan 2022 | ₹3.05 | ₹3.4 | ₹2.45 | ₹2.65 | 8,501 | 3,500 |
| 5 Jan 2022 | ₹2.4 | ₹3.8 | ₹2.2 | ₹2.55 | 14,901 | 6,150 |
| 6 Jan 2022 | ₹2.9 | ₹2.9 | ₹1.45 | ₹1.65 | 39,101 | 17,600 |
| 7 Jan 2022 | ₹1.75 | ₹1.85 | ₹0.85 | ₹1 | 3,92,201 | 46,400 |
| 10 Jan 2022 | ₹1.4 | ₹1.4 | ₹0.75 | ₹0.95 | 3,83,451 | 74,700 |
| 11 Jan 2022 | ₹0.9 | ₹1.25 | ₹0.55 | ₹0.65 | 2,67,651 | 74,950 |
| 12 Jan 2022 | ₹50 | ₹50 | ₹0.2 | ₹0.25 | 3,57,901 | 59,250 |
| 13 Jan 2022 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 4,35,751 | 1,39,400 |