NIFTY 50 18,950 PE — 13 Jan 2022 Expiry History

Name: NIFTY 50 18,950 PE 2022-01-13 price history
Creator: MoneyTicks

NIFTY 50 18,950 PE traded across 3 sessions from 4 Jan 2022 to 13 Jan 2022, with a life-high of ₹1,235.45 and a low of ₹702.95. Final close ₹702.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Jan 2022	₹1,228.45	₹1,228.45	₹1,228.45	₹1,228.45	51	0
6 Jan 2022	₹1,156.45	₹1,235.45	₹1,156.45	₹1,173.2	301	0
13 Jan 2022	₹724.35	₹724.35	₹702.95	₹702.95	301	50