NIFTY 50 19,150 CE traded across 9 sessions from 3 Jan 2022 to 13 Jan 2022, with a life-high of ₹3.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹0.6 | ₹3.45 | ₹0.6 | ₹2 | 4,651 | 950 |
| 4 Jan 2022 | ₹2.1 | ₹3.15 | ₹1.8 | ₹2.3 | 4,801 | 2,650 |
| 5 Jan 2022 | ₹2.3 | ₹2.5 | ₹2.05 | ₹2.2 | 4,451 | 4,300 |
| 6 Jan 2022 | ₹1.9 | ₹2.65 | ₹1.1 | ₹1.5 | 9,051 | 10,000 |
| 7 Jan 2022 | ₹1.45 | ₹1.55 | ₹0.8 | ₹0.85 | 2,90,851 | 23,350 |
| 10 Jan 2022 | ₹0.7 | ₹1.25 | ₹0.55 | ₹0.6 | 2,69,001 | 23,050 |
| 11 Jan 2022 | ₹0.6 | ₹1.15 | ₹0.4 | ₹0.5 | 3,63,651 | 32,850 |
| 12 Jan 2022 | ₹0.5 | ₹0.85 | ₹0.15 | ₹0.15 | 2,91,351 | 46,050 |
| 13 Jan 2022 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 2,96,901 | 1,12,750 |