NIFTY 50 17,450 PE traded across 14 sessions from 24 Dec 2021 to 13 Jan 2022, with a life-high of ₹606.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹449 | ₹513.1 | ₹449 | ₹513.1 | 251 | 100 |
| 27 Dec 2021 | ₹599.05 | ₹606.65 | ₹425.4 | ₹425.4 | 401 | 150 |
| 28 Dec 2021 | ₹327.1 | ₹369.6 | ₹316 | ₹316 | 451 | 200 |
| 29 Dec 2021 | ₹319.95 | ₹340.25 | ₹306.25 | ₹309 | 2,202 | 650 |
| 30 Dec 2021 | ₹325.6 | ₹327.2 | ₹290.55 | ₹309.85 | 3,701 | 1,900 |
| 3 Jan 2022 | ₹197.05 | ₹197.05 | ₹96.75 | ₹96.75 | 2,86,402 | 47,900 |
| 4 Jan 2022 | ₹90.5 | ₹111.3 | ₹41.9 | ₹42.9 | 4,90,602 | 76,650 |
| 5 Jan 2022 | ₹48.85 | ₹55.55 | ₹29.9 | ₹34.95 | 7,26,552 | 1,27,150 |
| 6 Jan 2022 | ₹49.95 | ₹93.05 | ₹41 | ₹60.75 | 17,71,303 | 2,72,600 |
| 7 Jan 2022 | ₹40 | ₹60 | ₹21.65 | ₹31.95 | 87,28,752 | 4,58,200 |
| 10 Jan 2022 | ₹16.6 | ₹19.5 | ₹7.3 | ₹8 | 60,59,801 | 9,78,350 |
| 11 Jan 2022 | ₹8.95 | ₹9.5 | ₹3.55 | ₹3.55 | 70,10,452 | 11,88,500 |
| 12 Jan 2022 | ₹2.8 | ₹2.95 | ₹1.2 | ₹1.35 | 32,78,501 | 3,99,950 |
| 13 Jan 2022 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 9,80,001 | 2,33,050 |