NIFTY 50 18,100 PE traded across 10 sessions from 28 Dec 2021 to 13 Jan 2022, with a life-high of ₹871.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹871.75 | ₹871.75 | ₹871.75 | ₹871.75 | 51 | 0 |
| 3 Jan 2022 | ₹678.2 | ₹678.2 | ₹470.2 | ₹470.2 | 1,801 | 1,200 |
| 4 Jan 2022 | ₹428 | ₹505 | ₹315.1 | ₹323.2 | 8,401 | 4,550 |
| 5 Jan 2022 | ₹351.55 | ₹377.65 | ₹234.15 | ₹261.95 | 1,78,151 | 44,100 |
| 6 Jan 2022 | ₹175.15 | ₹464.4 | ₹175.15 | ₹376.35 | 2,27,352 | 1,00,050 |
| 7 Jan 2022 | ₹348.05 | ₹416.15 | ₹243.15 | ₹315.3 | 12,12,151 | 1,49,800 |
| 10 Jan 2022 | ₹245.75 | ₹266.05 | ₹145.35 | ₹145.35 | 61,08,253 | 4,74,250 |
| 11 Jan 2022 | ₹151.8 | ₹182.9 | ₹96.35 | ₹113.55 | 2,88,18,553 | 9,78,200 |
| 12 Jan 2022 | ₹64 | ₹64 | ₹17.85 | ₹25.85 | 9,11,85,302 | 52,17,000 |
| 13 Jan 2022 | ₹11.95 | ₹17.4 | ₹0.05 | ₹0.05 | 14,84,17,101 | 28,58,200 |