NIFTY 50 16,650 CE traded across 11 sessions from 27 Dec 2021 to 12 Jan 2022, with a life-high of ₹1,570.05 and a low of ₹432.55. Final close ₹1,561.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2021 | ₹432.55 | ₹462.35 | ₹432.55 | ₹462.35 | 151 | 100 |
| 28 Dec 2021 | ₹650.3 | ₹650.3 | ₹650.3 | ₹650.3 | 51 | 50 |
| 29 Dec 2021 | ₹648.15 | ₹686.45 | ₹648.15 | ₹686.45 | 201 | 100 |
| 30 Dec 2021 | ₹636.35 | ₹672.9 | ₹636.35 | ₹640 | 401 | 100 |
| 3 Jan 2022 | ₹811.1 | ₹876.75 | ₹811.1 | ₹876.75 | 201 | 400 |
| 4 Jan 2022 | ₹1,060.1 | ₹1,184.4 | ₹1,036.45 | ₹1,184.4 | 451 | 200 |
| 5 Jan 2022 | ₹1,164.65 | ₹1,285.5 | ₹1,139.4 | ₹1,285.5 | 1,351 | 1,350 |
| 6 Jan 2022 | ₹1,041.5 | ₹1,112.8 | ₹1,013.45 | ₹1,112.8 | 601 | 1,500 |
| 7 Jan 2022 | ₹1,161.4 | ₹1,161.4 | ₹1,161.4 | ₹1,161.4 | 51 | 1,450 |
| 11 Jan 2022 | ₹1,332.9 | ₹1,332.9 | ₹1,332.9 | ₹1,332.9 | 101 | 0 |
| 12 Jan 2022 | ₹1,494.85 | ₹1,570.05 | ₹1,494.85 | ₹1,561.05 | 351 | 1,600 |