NIFTY 50 17,850 CE traded across 14 sessions from 24 Dec 2021 to 13 Jan 2022, with a life-high of ₹421.15 and a low of ₹19.95. Final close ₹407.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹22.55 | ₹22.7 | ₹22.5 | ₹22.5 | 401 | 150 |
| 27 Dec 2021 | ₹22.6 | ₹24.15 | ₹20.6 | ₹22.3 | 451 | 450 |
| 28 Dec 2021 | ₹35.6 | ₹37.7 | ₹29.9 | ₹34 | 1,601 | 1,000 |
| 29 Dec 2021 | ₹33.6 | ₹41.85 | ₹27.05 | ₹27.5 | 6,351 | 2,400 |
| 30 Dec 2021 | ₹26.55 | ₹30.8 | ₹19.95 | ₹23 | 20,101 | 8,200 |
| 3 Jan 2022 | ₹30.95 | ₹90 | ₹30.95 | ₹89.1 | 8,37,551 | 2,67,050 |
| 4 Jan 2022 | ₹91.1 | ₹151.35 | ₹73.3 | ₹143 | 9,75,001 | 1,27,400 |
| 5 Jan 2022 | ₹153 | ₹217.35 | ₹110.2 | ₹193.3 | 15,45,453 | 1,35,450 |
| 6 Jan 2022 | ₹140 | ₹142.2 | ₹87.4 | ₹116.75 | 26,57,353 | 3,34,950 |
| 7 Jan 2022 | ₹125 | ₹175 | ₹82.45 | ₹124.45 | 3,19,91,051 | 9,42,750 |
| 10 Jan 2022 | ₹141.25 | ₹228 | ₹135 | ₹228 | 1,00,68,403 | 2,86,300 |
| 11 Jan 2022 | ₹206.05 | ₹264 | ₹177.05 | ₹232.05 | 21,98,852 | 1,70,200 |
| 12 Jan 2022 | ₹275 | ₹381.05 | ₹275 | ₹353.9 | 2,85,251 | 1,03,950 |
| 13 Jan 2022 | ₹385.05 | ₹421.15 | ₹323.95 | ₹407.7 | 2,00,052 | 69,100 |