NIFTY 50 17,250 CE traded across 14 sessions from 24 Dec 2021 to 13 Jan 2022, with a life-high of ₹1,015 and a low of ₹92.35. Final close ₹1,010.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹250 | ₹250 | ₹127.5 | ₹142.55 | 4,551 | 1,450 |
| 27 Dec 2021 | ₹102.4 | ₹187 | ₹92.35 | ₹182.25 | 4,351 | 1,850 |
| 28 Dec 2021 | ₹222.55 | ₹245.65 | ₹204.45 | ₹242 | 23,201 | 3,600 |
| 29 Dec 2021 | ₹208.05 | ₹258.5 | ₹205.15 | ₹209.45 | 37,502 | 10,300 |
| 30 Dec 2021 | ₹201.6 | ₹228.5 | ₹191.25 | ₹204.1 | 54,851 | 19,950 |
| 3 Jan 2022 | ₹278 | ₹459.9 | ₹278 | ₹455.7 | 17,051 | 6,350 |
| 4 Jan 2022 | ₹500 | ₹609.55 | ₹417 | ₹609.55 | 5,451 | 5,750 |
| 5 Jan 2022 | ₹593.95 | ₹717.95 | ₹557.1 | ₹717.95 | 2,901 | 5,500 |
| 6 Jan 2022 | ₹568.15 | ₹568.15 | ₹463.1 | ₹533.9 | 5,402 | 6,450 |
| 7 Jan 2022 | ₹600.35 | ₹666.15 | ₹488.25 | ₹594.4 | 7,801 | 6,700 |
| 10 Jan 2022 | ₹696.3 | ₹775.45 | ₹640.4 | ₹775.45 | 4,051 | 5,950 |
| 11 Jan 2022 | ₹751.15 | ₹830 | ₹730 | ₹801.2 | 2,351 | 4,950 |
| 12 Jan 2022 | ₹903.3 | ₹958 | ₹903.3 | ₹955 | 3,101 | 4,400 |
| 13 Jan 2022 | ₹985.05 | ₹1,015 | ₹955 | ₹1,010.75 | 3,902 | 2,150 |