NIFTY 50 17,250 PE traded across 14 sessions from 24 Dec 2021 to 13 Jan 2022, with a life-high of ₹433.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹329.2 | ₹406.2 | ₹321.45 | ₹321.45 | 1,951 | 550 |
| 27 Dec 2021 | ₹433.1 | ₹433.15 | ₹320.25 | ₹320.25 | 651 | 600 |
| 28 Dec 2021 | ₹254.75 | ₹258.7 | ₹212.05 | ₹212.05 | 11,351 | 4,850 |
| 29 Dec 2021 | ₹249.4 | ₹249.4 | ₹203.45 | ₹233.15 | 47,201 | 8,600 |
| 30 Dec 2021 | ₹239.05 | ₹240 | ₹191.95 | ₹200 | 57,501 | 17,150 |
| 3 Jan 2022 | ₹120 | ₹120 | ₹54.7 | ₹54.7 | 3,64,501 | 86,550 |
| 4 Jan 2022 | ₹48.15 | ₹61.75 | ₹24.35 | ₹24.85 | 4,29,602 | 1,13,450 |
| 5 Jan 2022 | ₹31.35 | ₹31.55 | ₹18.7 | ₹20 | 3,87,551 | 98,850 |
| 6 Jan 2022 | ₹22.1 | ₹52.4 | ₹20.55 | ₹33 | 8,76,251 | 1,50,500 |
| 7 Jan 2022 | ₹27.7 | ₹29.65 | ₹11.1 | ₹14.2 | 37,09,153 | 2,96,350 |
| 10 Jan 2022 | ₹10.2 | ₹10.25 | ₹3.95 | ₹4.05 | 26,83,503 | 3,59,100 |
| 11 Jan 2022 | ₹4.05 | ₹4.75 | ₹1.4 | ₹1.4 | 17,95,052 | 3,40,500 |
| 12 Jan 2022 | ₹1.4 | ₹1.6 | ₹0.9 | ₹1 | 7,59,551 | 1,73,050 |
| 13 Jan 2022 | ₹0.45 | ₹0.85 | ₹0.05 | ₹0.05 | 4,61,851 | 1,79,850 |