NIFTY 50 18,600 PE traded across 10 sessions from 24 Dec 2021 to 13 Jan 2022, with a life-high of ₹1,616.55 and a low of ₹332.75. Final close ₹341.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹1,616.55 | ₹1,616.55 | ₹1,616.55 | ₹1,616.55 | 51 | 0 |
| 3 Jan 2022 | ₹1,079 | ₹1,079 | ₹1,079 | ₹1,079 | 51 | 50 |
| 4 Jan 2022 | ₹776 | ₹776 | ₹776 | ₹776 | 51 | 50 |
| 5 Jan 2022 | ₹794.9 | ₹800.4 | ₹662.95 | ₹685 | 1,001 | 500 |
| 6 Jan 2022 | ₹799.4 | ₹904.8 | ₹799.4 | ₹825.8 | 851 | 450 |
| 7 Jan 2022 | ₹769.8 | ₹819.7 | ₹700.85 | ₹819.7 | 551 | 700 |
| 10 Jan 2022 | ₹711 | ₹711 | ₹579.1 | ₹579.1 | 4,901 | 1,250 |
| 11 Jan 2022 | ₹587.7 | ₹627.35 | ₹514 | ₹543 | 4,451 | 2,300 |
| 12 Jan 2022 | ₹434.95 | ₹459.4 | ₹375.55 | ₹400.45 | 76,901 | 6,350 |
| 13 Jan 2022 | ₹374 | ₹430 | ₹332.75 | ₹341.85 | 1,58,602 | 13,100 |