NIFTY 50 16,900 CE traded across 17 sessions from 21 Dec 2021 to 13 Jan 2022, with a life-high of ₹1,375.3 and a low of ₹221. Final close ₹1,365.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2021 | ₹251.15 | ₹317.65 | ₹221 | ₹221 | 1,851 | 1,450 |
| 22 Dec 2021 | ₹292.85 | ₹329.45 | ₹264.55 | ₹323.75 | 7,051 | 1,950 |
| 23 Dec 2021 | ₹360.35 | ₹411 | ₹354.85 | ₹359.8 | 2,101 | 1,650 |
| 24 Dec 2021 | ₹381.3 | ₹400.7 | ₹285 | ₹322.85 | 11,651 | 2,700 |
| 27 Dec 2021 | ₹256.45 | ₹400 | ₹241 | ₹390.25 | 31,301 | 10,100 |
| 28 Dec 2021 | ₹445 | ₹481.35 | ₹428.25 | ₹476 | 7,201 | 5,850 |
| 29 Dec 2021 | ₹447.95 | ₹500 | ₹428.05 | ₹428.05 | 3,101 | 5,400 |
| 30 Dec 2021 | ₹412 | ₹465.1 | ₹400.35 | ₹430.85 | 3,951 | 6,100 |
| 3 Jan 2022 | ₹582.7 | ₹774.2 | ₹582.7 | ₹774.2 | 4,151 | 6,600 |
| 4 Jan 2022 | ₹815 | ₹939.95 | ₹768.3 | ₹939.95 | 4,651 | 5,900 |
| 5 Jan 2022 | ₹893.75 | ₹1,058.75 | ₹893.7 | ₹1,023.35 | 2,052 | 6,250 |
| 6 Jan 2022 | ₹918.55 | ₹930 | ₹793.6 | ₹855 | 7,802 | 5,250 |
| 7 Jan 2022 | ₹933.75 | ₹1,000 | ₹873.8 | ₹920 | 3,302 | 6,650 |
| 10 Jan 2022 | ₹1,027.4 | ₹1,076.5 | ₹1,011.65 | ₹1,070.3 | 501 | 6,550 |
| 11 Jan 2022 | ₹481.75 | ₹1,189.65 | ₹481.75 | ₹1,148.55 | 1,301 | 5,900 |
| 12 Jan 2022 | ₹1,265 | ₹1,315.8 | ₹1,265 | ₹1,315.8 | 601 | 5,450 |
| 13 Jan 2022 | ₹1,375.3 | ₹1,375.3 | ₹1,285 | ₹1,365.55 | 3,101 | 4,400 |