NIFTY 50 18,550 PE traded across 7 sessions from 5 Jan 2022 to 13 Jan 2022, with a life-high of ₹849.85 and a low of ₹280. Final close ₹293.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹755.05 | ₹755.05 | ₹732.05 | ₹732.05 | 251 | 100 |
| 6 Jan 2022 | ₹753.3 | ₹849.85 | ₹753.3 | ₹783.85 | 1,801 | 150 |
| 7 Jan 2022 | ₹656.2 | ₹783.25 | ₹645 | ₹783.25 | 701 | 300 |
| 10 Jan 2022 | ₹650 | ₹650 | ₹528.5 | ₹528.5 | 701 | 550 |
| 11 Jan 2022 | ₹557.9 | ₹560.55 | ₹479.1 | ₹498.15 | 6,851 | 2,900 |
| 12 Jan 2022 | ₹393 | ₹408.95 | ₹324.65 | ₹345 | 12,751 | 2,400 |
| 13 Jan 2022 | ₹300.45 | ₹372.7 | ₹280 | ₹293 | 1,08,702 | 16,950 |