NIFTY 50 17,550 CE traded across 14 sessions from 24 Dec 2021 to 13 Jan 2022, with a life-high of ₹717.05 and a low of ₹44.7. Final close ₹709.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹64.55 | ₹64.55 | ₹64.55 | ₹64.55 | 51 | 0 |
| 27 Dec 2021 | ₹44.7 | ₹61.45 | ₹44.7 | ₹61.45 | 251 | 100 |
| 28 Dec 2021 | ₹99.1 | ₹106.75 | ₹85 | ₹100.5 | 9,251 | 2,150 |
| 29 Dec 2021 | ₹95.4 | ₹114.1 | ₹83.7 | ₹88.05 | 19,501 | 6,050 |
| 30 Dec 2021 | ₹78.3 | ₹89.35 | ₹70.7 | ₹77.05 | 35,951 | 13,100 |
| 3 Jan 2022 | ₹100 | ₹238.9 | ₹100 | ₹238 | 4,06,251 | 41,050 |
| 4 Jan 2022 | ₹268.8 | ₹351 | ₹206.7 | ₹344.05 | 1,15,603 | 30,100 |
| 5 Jan 2022 | ₹304.05 | ₹445 | ₹290.5 | ₹327.5 | 26,851 | 26,850 |
| 6 Jan 2022 | ₹327.55 | ₹335.45 | ₹237.6 | ₹298.7 | 75,752 | 34,050 |
| 7 Jan 2022 | ₹313.9 | ₹397.95 | ₹242.5 | ₹319.1 | 2,16,951 | 30,000 |
| 10 Jan 2022 | ₹381.25 | ₹487.55 | ₹358.5 | ₹487.55 | 53,201 | 19,750 |
| 11 Jan 2022 | ₹450 | ₹543.45 | ₹444.2 | ₹510.5 | 30,601 | 14,500 |
| 12 Jan 2022 | ₹620.3 | ₹670 | ₹596.3 | ₹658 | 10,201 | 10,850 |
| 13 Jan 2022 | ₹678 | ₹717.05 | ₹618.35 | ₹709.75 | 7,151 | 8,050 |