NIFTY 50 15,450 PE traded across 8 sessions from 21 Dec 2021 to 13 Jan 2022, with a life-high of ₹49.2 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2021 | ₹49.2 | ₹49.2 | ₹49.2 | ₹49.2 | 51 | 0 |
| 30 Dec 2021 | ₹1.4 | ₹5.65 | ₹1.4 | ₹5.65 | 2,001 | 1,050 |
| 6 Jan 2022 | ₹2.7 | ₹2.7 | ₹2.35 | ₹2.35 | 201 | 150 |
| 7 Jan 2022 | ₹1.9 | ₹1.9 | ₹0.9 | ₹0.9 | 80,901 | 800 |
| 10 Jan 2022 | ₹1.3 | ₹1.3 | ₹0.85 | ₹0.85 | 66,901 | 900 |
| 11 Jan 2022 | ₹0.75 | ₹0.9 | ₹0.55 | ₹0.55 | 2,13,501 | 1,050 |
| 12 Jan 2022 | ₹0.6 | ₹0.8 | ₹0.3 | ₹0.3 | 2,48,401 | 950 |
| 13 Jan 2022 | ₹0.5 | ₹0.5 | ₹0.1 | ₹0.1 | 5,001 | 4,200 |